59703 MS#ALIBARP2810Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59703 MS#ALIBARP2810Q (R BEAR)

Nominal

0.157 +0.026 (+19.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.131	126.700	8,240,000	1,120,000	1.867	1,820,000	0.142	2,920,000	0.140
17/08/2026	0.169	122.200	1,380,000	20,000	0.033	680,000	0.176	640,000	0.175
14/08/2026	0.195	119.900	3,040,000	60,000	0.100	1,840,000	0.195	270,000	0.198
13/08/2026	0.178	121.900	3,720,000	1,630,000	2.717	1,230,000	0.171	2,420,000	0.172
12/08/2026	0.174	122.600	2,890,000	440,000	0.733	1,200,000	0.170	670,000	0.174
11/08/2026	0.138	126.400	4,040,000	970,000	1.617	1,770,000	0.121	1,830,000	0.126
10/08/2026	0.136	126.700	2,470,000	910,000	1.517	930,000	0.138	1,520,000	0.141
07/08/2026	0.163	123.800	2,780,000	320,000	0.533	1,180,000	0.170	1,340,000	0.171
06/08/2026	0.161	124.400	3,180,000	160,000	0.267	1,640,000	0.156	60,000	0.152
05/08/2026	0.126	128.100	10,130,000	1,740,000	2.900	2,580,000	0.134	4,000,000	0.130
04/08/2026	0.146	125.800	5,120,000	320,000	0.533	2,610,000	0.142	1,950,000	0.141
03/08/2026	0.151	125.200	12,340,000	980,000	1.633	4,470,000	0.154	5,370,000	0.157
31/07/2026	0.218	117.000	5,810,000	80,000	0.133	2,970,000	0.223	2,810,000	0.220
30/07/2026	0.260	111.800	0	240,000	0.400
29/07/2026	0.246	113.600	780,000	240,000	0.400	390,000	0.239	390,000	0.241
28/07/2026	0.265	112.000	0	240,000	0.400
27/07/2026	0.275	111.000	0	240,000	0.400
24/07/2026	0.275	110.000	0	240,000	0.400
23/07/2026	0.238	114.900	1,740,000	240,000	0.400	750,000	0.241	990,000	0.245
22/07/2026	0.248	113.600	2,640,000	0	0.000	1,150,000	0.237	1,150,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.