59634 UB#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59634 UB#HSTECRP2812G (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.119	4,888.580	0	60,000	0.030
27/05/2026	0.117	4,907.570	0	60,000	0.030
26/05/2026	0.114	4,946.880	0	60,000	0.030
22/05/2026	0.121	4,869.570	0	60,000	0.030
21/05/2026	0.128	4,768.900	1,180,000	60,000	0.030	1,080,000	0.127	100,000	0.125
20/05/2026	0.121	4,873.820	0	1,040,000	0.520
19/05/2026	0.121	4,857.460	0	1,040,000	0.520
18/05/2026	0.124	4,844.940	1,500,000	1,040,000	0.520	500,000	0.122	1,000,000	0.123
15/05/2026	0.115	4,941.140	0	540,000	0.270
14/05/2026	0.104	5,076.200	0	540,000	0.270
13/05/2026	0.104	5,093.850	0	540,000	0.270
12/05/2026	0.104	5,070.610	0	540,000	0.270
11/05/2026	0.103	5,106.400	0	540,000	0.270
08/05/2026	0.103	5,102.790	40,000	540,000	0.270	20,000	0.107	20,000	0.107
07/05/2026	0.102	5,121.100	0	540,000	0.270
06/05/2026	0.114	4,969.200	0	540,000	0.270
05/05/2026	0.117	4,929.680	0	540,000	0.270
04/05/2026	0.113	4,976.700	0	540,000	0.270
30/04/2026	0.121	4,871.320	0	540,000	0.270
29/04/2026	0.120	4,910.020	0	540,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.