Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59464 JP#KUASORC2507A (R BULL)
Nominal 
0.040 -0.015 (-27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.055 | 51.400 | 6,160,000 | 5,530,000 | 6.913 | 2,360,000 | 0.054 | 3,000,000 | 0.056 |
| 14/11/2024 | 0.036 | 50.000 | 7,670,000 | 4,890,000 | 6.112 | 4,260,000 | 0.053 | 2,250,000 | 0.061 |
| 13/11/2024 | 0.062 | 52.000 | 4,640,000 | 6,900,000 | 8.625 | 40,000 | 0.045 | 4,120,000 | 0.055 |
| 12/11/2024 | 0.038 | 50.050 | 13,100,000 | 2,820,000 | 3.525 | 4,210,000 | 0.061 | 6,050,000 | 0.064 |
| 11/11/2024 | 0.055 | 51.550 | 7,190,000 | 980,000 | 1.225 | 2,920,000 | 0.058 | 3,150,000 | 0.059 |
| 08/11/2024 | 0.082 | 53.700 | 3,880,000 | 750,000 | 0.938 | 1,200,000 | 0.080 | 1,950,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |