59448 SG#HSTECRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59448 SG#HSTECRP28127 (R BEAR)

Nominal

0.103 -0.003 (-2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.106	4,888.580	10,000	70,000	0.035	10,000	0.106
27/05/2026	0.104	4,907.570	30,000	80,000	0.040	30,000	0.105
26/05/2026	0.098	4,946.880	70,000	110,000	0.055			70,000	0.098
22/05/2026	0.106	4,869.570	0	40,000	0.020
21/05/2026	0.114	4,768.900	150,000	40,000	0.020	150,000	0.114
20/05/2026	0.107	4,873.820	0	190,000	0.095
19/05/2026	0.107	4,857.460	10,000	190,000	0.095	10,000	0.108
18/05/2026	0.110	4,844.940	380,000	200,000	0.100	380,000	0.108
15/05/2026	0.101	4,941.140	0	580,000	0.290
14/05/2026	0.089	5,076.200	0	580,000	0.290
13/05/2026	0.089	5,093.850	0	580,000	0.290
12/05/2026	0.090	5,070.610	0	580,000	0.290
11/05/2026	0.088	5,106.400	0	580,000	0.290
08/05/2026	0.088	5,102.790	110,000	580,000	0.290			110,000	0.091
07/05/2026	0.087	5,121.100	10,000	470,000	0.235			10,000	0.089
06/05/2026	0.099	4,969.200	0	460,000	0.230
05/05/2026	0.102	4,929.680	0	460,000	0.230
04/05/2026	0.098	4,976.700	0	460,000	0.230
30/04/2026	0.106	4,871.320	0	460,000	0.230
29/04/2026	0.105	4,910.020	10,000	460,000	0.230	10,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.