59435 UB#LIAUTRC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59435 UB#LIAUTRC2708E (R BULL)

Nominal

0.142 -0.002 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	5,740,000	14.350	40,000	0.141	50,000	0.150
28/07/2026			0	5,730,000	14.320	80,000	0.096
27/07/2026			0	5,810,000	14.520			30,000	0.071
24/07/2026			0	5,780,000	14.450	140,000	0.072
23/07/2026			0	5,920,000	14.800	50,000	0.084	120,000	0.086
22/07/2026			0	5,850,000	14.620
21/07/2026			0	5,850,000	14.620	120,000	0.084
20/07/2026			0	5,970,000	14.920
17/07/2026			0	5,970,000	14.920	120,000	0.082	120,000	0.084
16/07/2026			0	5,970,000	14.920	60,000	0.099	30,000	0.100
15/07/2026			0	6,000,000	15.000	30,000	0.084	180,000	0.086
14/07/2026			0	5,850,000	14.620	60,000	0.070	30,000	0.070
13/07/2026			0	5,880,000	14.700
10/07/2026			0	5,880,000	14.700
09/07/2026			0	5,880,000	14.700	830,000	0.066	10,000	0.067
08/07/2026			0	6,700,000	16.750	30,000	0.066	1,000,000	0.075
07/07/2026			0	5,730,000	14.320	200,000	0.059	80,000	0.064
06/07/2026			0	5,850,000	14.620	460,000	0.058	380,000	0.065
03/07/2026			0	5,930,000	14.820	430,000	0.071	450,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.