59395 UB#SENTMRC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59395 UB#SENTMRC2707C (R BULL)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.060	2.260	350,000	2,050,000	2.560	270,000	0.064
04/03/2026	0.059	2.270	3,340,000	2,320,000	2.900	1,620,000	0.056	1,450,000	0.056
03/03/2026	0.055	2.230	1,490,000	2,490,000	3.110	30,000	0.066	650,000	0.056
02/03/2026	0.063	2.320	3,640,000	1,870,000	2.340	1,040,000	0.076	1,970,000	0.071
27/02/2026	0.089	2.560	450,000	940,000	1.180	250,000	0.089	200,000	0.089
26/02/2026	0.078	2.440	0	990,000	1.240
25/02/2026	0.080	2.470	440,000	990,000	1.240	190,000	0.086	200,000	0.082
24/02/2026	0.094	2.610	640,000	980,000	1.230			440,000	0.099
23/02/2026	0.110	2.770	400,000	540,000	0.680			400,000	0.110
20/02/2026	0.100	2.690	0	140,000	0.180
16/02/2026	0.097	2.640	0	140,000	0.180
13/02/2026	0.097	2.640	40,000	140,000	0.180			40,000	0.097
12/02/2026	0.102	2.680	100,000	100,000	0.120			100,000	0.106
11/02/2026	0.085	2.510	20,000	0	0.000	10,000	0.090	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.