59346 SG#CP&CCRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59346 SG#CP&CCRC2412B (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.160	4.190	76,000	190,000	0.238			76,000	0.160
15/11/2024	0.162	4.190	0	114,000	0.143
14/11/2024	0.162	4.190	0	114,000	0.143
13/11/2024	0.165	4.220	0	114,000	0.143
12/11/2024	0.168	4.240	0	114,000	0.143
11/11/2024	0.173	4.310	100,000	114,000	0.143			100,000	0.173
08/11/2024	0.181	4.360	2,000	14,000	0.017			2,000	0.183
07/11/2024	0.178	4.390	0	12,000	0.015
06/11/2024	0.178	4.350	0	12,000	0.015
05/11/2024	0.187	4.460	0	12,000	0.015
04/11/2024	0.181	4.380	0	12,000	0.015
01/11/2024	0.181	4.410	0	12,000	0.015
31/10/2024	0.180	4.380	10,000	12,000	0.015			10,000	0.180
30/10/2024	0.180	4.360	0	2,000	0.002
29/10/2024	0.185	4.420	0	2,000	0.002
28/10/2024	0.195	4.510	0	2,000	0.002
25/10/2024	0.200	4.560	0	2,000	0.002
24/10/2024	0.203	4.590	0	2,000	0.002
23/10/2024	0.207	4.660	0	2,000	0.002
22/10/2024	0.207	4.630	0	2,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.