59309 BP#XIAMIRP2806G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59309 BP#XIAMIRP2806G (R BEAR)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.077	40.200	100,000
17/12/2025	0.069	41.220	0	5,080,000	5.080
16/12/2025	0.072	40.900	260,000	5,080,000	5.080	260,000	0.074
15/12/2025	0.063	41.840	60,000	5,340,000	5.340	60,000	0.063
12/12/2025	0.052	42.960	40,000	5,400,000	5.400
11/12/2025	0.060	42.180	100,000	5,400,000	5.400
10/12/2025	0.064	41.780	1,300,000	5,400,000	5.400	180,000	0.069	1,040,000	0.069
09/12/2025	0.069	41.260	200,000	4,540,000	4.540
08/12/2025	0.056	42.580	300,000	4,540,000	4.540
05/12/2025	0.054	42.780	1,960,000	4,540,000	4.540	1,700,000	0.056
04/12/2025	0.063	41.980	180,000	6,240,000	6.240	100,000	0.062
03/12/2025	0.076	40.220	40,000	6,340,000	6.340	40,000	0.071
02/12/2025	0.074	40.700	0	6,380,000	6.380
01/12/2025	0.078	40.300	200,000	6,380,000	6.380	160,000	0.078
28/11/2025	0.070	41.020	220,000	6,540,000	6.540	220,000	0.070
27/11/2025	0.069	41.100	120,000	6,760,000	6.760
26/11/2025	0.077	40.100	280,000	6,760,000	6.760
25/11/2025	0.077	40.340	1,980,000	6,760,000	6.760
24/11/2025	0.091	38.660	100,000	6,760,000	6.760
21/11/2025	0.096	38.080	1,360,000	6,760,000	6.760			1,000,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.