59207 HS#ALIBARP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59207 HS#ALIBARP2810H (R BEAR)

Nominal

0.148 +0.020 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.128	126.700	100,000	200,000	0.500			100,000	0.151
17/08/2026	0.163	122.200	80,000	100,000	0.250	10,000	0.160
14/08/2026	0.188	119.900	0	110,000	0.280
13/08/2026	0.170	121.900	0	110,000	0.280
12/08/2026	0.168	122.600	80,000	110,000	0.280
11/08/2026	0.132	126.400	250,000	110,000	0.280	100,000	0.104
10/08/2026	0.129	126.700	400,000	210,000	0.530	50,000	0.140	200,000	0.136
07/08/2026	0.158	123.800	140,000	60,000	0.150	90,000	0.161
06/08/2026	0.153	124.400	1,840,000	150,000	0.380	770,000	0.148	540,000	0.147
05/08/2026	0.117	128.100	5,650,000	380,000	0.950	2,670,000	0.119	2,460,000	0.119
04/08/2026	0.140	125.800	2,900,000	590,000	1.480	1,110,000	0.139	1,690,000	0.137
03/08/2026	0.145	125.200	740,000	10,000	0.030	320,000	0.156	320,000	0.155
31/07/2026	0.212	117.000	0	10,000	0.030
30/07/2026	0.250	111.800	0	10,000	0.030
29/07/2026	0.242	113.600	0	10,000	0.030
28/07/2026	0.255	112.000	0	10,000	0.030
27/07/2026	0.265	111.000	0	10,000	0.030
24/07/2026	0.265	110.000	0	10,000	0.030
23/07/2026	0.234	114.900	0	10,000	0.030
22/07/2026	0.236	113.600	20,000	10,000	0.030	20,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.