Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.030 | 4.190 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.030 | 4.190 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.030 | 4.190 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.033 | 4.220 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.033 | 4.240 | 200,000 | 0 | 0.000 | 200,000 | 0.029 | ||
11/11/2024 | 0.040 | 4.310 | 0 | 200,000 | 0.330 | ||||
08/11/2024 | 0.046 | 4.360 | 200,000 | 200,000 | 0.330 | 200,000 | 0.046 | ||
07/11/2024 | 0.045 | 4.390 | 40,000 | 0 | 0.000 | 20,000 | 0.039 | 20,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |