59177 BP#ALIBARP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59177 BP#ALIBARP2810G (R BEAR)

Nominal

0.164 +0.023 (+16.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.141	126.700	1,950,000	540,000	0.900	820,000	0.161	1,110,000	0.159
17/08/2026	0.181	122.200	800,000	250,000	0.417	330,000	0.188	430,000	0.186
14/08/2026	0.205	119.900	1,590,000	150,000	0.250	790,000	0.207	290,000	0.202
13/08/2026	0.186	121.900	700,000	650,000	1.083	650,000	0.171
12/08/2026	0.182	122.600	1,550,000	1,300,000	2.167	590,000	0.178	370,000	0.184
11/08/2026	0.146	126.400	1,470,000	1,520,000	2.533	300,000	0.142	980,000	0.142
10/08/2026	0.146	126.700	110,000	840,000	1.400			110,000	0.146
07/08/2026	0.171	123.800	1,370,000	730,000	1.217	880,000	0.175	430,000	0.172
06/08/2026	0.170	124.400	2,070,000	1,180,000	1.967	530,000	0.160	1,090,000	0.170
05/08/2026	0.137	128.100	3,000,000	620,000	1.033	1,210,000	0.143	980,000	0.137
04/08/2026	0.156	125.800	2,560,000	850,000	1.417	990,000	0.152	1,460,000	0.151
03/08/2026	0.159	125.200	6,920,000	380,000	0.633	3,110,000	0.161	3,390,000	0.165
31/07/2026	0.228	117.000	0	100,000	0.167
30/07/2026	0.265	111.800	0	100,000	0.167
29/07/2026	0.255	113.600	0	100,000	0.167
28/07/2026	0.270	112.000	0	100,000	0.167
27/07/2026	0.275	111.000	0	100,000	0.167
24/07/2026	0.275	110.000	0	100,000	0.167
23/07/2026	0.248	114.900	0	100,000	0.167
22/07/2026	0.250	113.600	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.