59120 JP#CCB RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59120 JP#CCB RP2505A (R BEAR)

Nominal

0.083 -0.004 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.087	5.840	0	810,000	1.350
25/11/2024	0.085	5.840	60,000	810,000	1.350			60,000	0.083
22/11/2024	0.082	5.870	0	750,000	1.250
21/11/2024	0.074	5.950	0	750,000	1.250
20/11/2024	0.070	5.990	10,000	750,000	1.250	10,000	0.067
19/11/2024	0.069	6.020	20,000	760,000	1.267	20,000	0.069
18/11/2024	0.067	6.030	20,000	780,000	1.300			20,000	0.067
15/11/2024	0.084	5.860	510,000	760,000	1.267	10,000	0.085	220,000	0.084
14/11/2024	0.086	5.840	10,000	550,000	0.917			10,000	0.082
13/11/2024	0.077	5.930	0	540,000	0.900
12/11/2024	0.076	5.950	530,000	540,000	0.900			330,000	0.071
11/11/2024	0.063	6.050	680,000	210,000	0.350	500,000	0.060	10,000	0.064
08/11/2024	0.045	6.200	150,000	700,000	1.167			150,000	0.045
07/11/2024	0.045	6.220	10,000	550,000	0.917	10,000	0.045
06/11/2024	0.060	6.080	10,000	560,000	0.933	10,000	0.058
05/11/2024	0.053	6.180	0	570,000	0.950
04/11/2024	0.058	6.100	0	570,000	0.950
01/11/2024	0.052	6.160	10,000	570,000	0.950			10,000	0.053
31/10/2024	0.063	6.030	1,610,000	560,000	0.933	1,430,000	0.061	180,000	0.068
30/10/2024	0.073	5.970	2,320,000	1,810,000	3.017	1,070,000	0.067	1,080,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.