58994 HS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58994 HS#HSI RC2808D (R BULL)

Nominal

0.155 +0.071 (+84.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.084	25,630.540	700,000	20,910,000	10.460	90,000	0.084	430,000	0.085
30/12/2025	0.107	25,854.600	1,410,000	20,570,000	10.290	470,000	0.112	60,000	0.103
29/12/2025	0.090	25,635.230	12,780,000	20,980,000	10.490	8,090,000	0.122	730,000	0.099
24/12/2025	0.107	25,818.930	410,000	28,340,000	14.170
23/12/2025	0.105	25,774.140	760,000	28,340,000	14.170	270,000	0.113
22/12/2025	0.107	25,801.770	5,570,000	28,610,000	14.310	1,910,000	0.097
19/12/2025	0.095	25,690.530	12,110,000	30,520,000	15.260	100,000	0.096
18/12/2025	0.075	25,498.130	20,570,000	30,620,000	15.310	700,000	0.055
17/12/2025	0.069	25,468.780	58,720,000	31,320,000	15.660	3,500,000	0.056
16/12/2025	0.048	25,235.410	53,120,000	34,820,000	17.410	550,000	0.079	15,340,000	0.041
15/12/2025	0.088	25,628.880	1,780,000	20,030,000	10.020	50,000	0.093	50,000	0.104
12/12/2025	0.123	25,976.790	8,950,000	20,030,000	10.020	380,000	0.110
11/12/2025	0.080	25,530.510	17,280,000	20,410,000	10.210	10,610,000	0.081
10/12/2025	0.076	25,540.780	14,420,000	31,020,000	15.510	390,000	0.063	4,790,000	0.060
09/12/2025	0.068	25,434.230	9,910,000	26,620,000	13.310	2,890,000	0.084	5,560,000	0.074
08/12/2025	0.105	25,765.360	3,360,000	23,950,000	11.980	40,000	0.138	810,000	0.106
05/12/2025	0.133	26,085.080	3,600,000	23,180,000	11.590	110,000	0.116	20,000	0.139
04/12/2025	0.118	25,935.900	8,270,000	23,270,000	11.640	1,210,000	0.116	190,000	0.099
03/12/2025	0.099	25,760.730	45,660,000	24,290,000	12.150	1,880,000	0.111	19,340,000	0.109
02/12/2025	0.127	26,095.050	19,940,000	6,830,000	3.420	3,010,000	0.141	2,430,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.