58947 UB#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58947 UB#HSI RC2810O (R BULL)

Nominal

0.082 +0.032 (+64.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.050	25,321.340	89,870,000	39,090,000	19.550	15,110,000	0.049	19,410,000	0.052
04/03/2026	0.039	25,249.480	320,930,000	34,790,000	17.390	99,390,000	0.035	126,780,000	0.047
03/03/2026	0.089	25,768.080	7,700,000	7,400,000	3.700	250,000	0.098	7,450,000	0.090
02/03/2026	0.115	26,059.850	870,000	200,000	0.100	380,000	0.116	490,000	0.103
27/02/2026	0.170	26,630.540	20,000	90,000	0.040	20,000	0.170
26/02/2026	0.146	26,381.020	30,000	110,000	0.060			30,000	0.159
25/02/2026	0.176	26,765.720	20,000	80,000	0.040	20,000	0.178
24/02/2026	0.165	26,590.320	30,000	100,000	0.050			30,000	0.160
23/02/2026	0.209	27,081.910	0	70,000	0.030
20/02/2026	0.153	26,413.350	0	70,000	0.030
16/02/2026	0.180	26,705.940	0	70,000	0.030
13/02/2026	0.164	26,567.120	10,000	70,000	0.030			10,000	0.164
12/02/2026	0.207	27,032.540	0	60,000	0.030
11/02/2026	0.230	27,266.380	10,000	60,000	0.030	10,000	0.230
10/02/2026	0.222	27,183.150	0	70,000	0.030
09/02/2026	0.209	27,027.160	0	70,000	0.030
06/02/2026	0.165	26,559.950	0	70,000	0.030
05/02/2026	0.196	26,885.240	0	70,000	0.030
04/02/2026	0.194	26,847.320	0	70,000	0.030
03/02/2026	0.190	26,834.770	0	70,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.