58947 UB#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58947 UB#HSI RC2810O (R BULL)

Nominal

0.163 -0.020 (-10.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.183	26,710.450	210,000	180,000	0.090	110,000	0.195	100,000	0.189
05/01/2026	0.148	26,347.240	310,000	190,000	0.100	110,000	0.152	200,000	0.150
02/01/2026	0.149	26,338.470	1,570,000	100,000	0.050	1,540,000	0.120	30,000	0.135
31/12/2025	0.080	25,630.540	1,160,000	1,610,000	0.800	200,000	0.088	960,000	0.087
30/12/2025	0.103	25,854.600	1,020,000	850,000	0.430	850,000	0.107	170,000	0.099
29/12/2025	0.086	25,635.230	1,940,000	1,530,000	0.770	890,000	0.113	1,050,000	0.111
24/12/2025	0.104	25,818.930	270,000	1,370,000	0.690	270,000	0.104
23/12/2025	0.100	25,774.140	1,440,000	1,640,000	0.820	660,000	0.108	580,000	0.107
22/12/2025	0.102	25,801.770	8,900,000	1,720,000	0.860	5,210,000	0.101	610,000	0.101
19/12/2025	0.090	25,690.530	30,760,000	6,320,000	3.160	8,890,000	0.087	3,340,000	0.084
18/12/2025	0.070	25,498.130	79,200,000	11,870,000	5.930	10,830,000	0.063	5,210,000	0.067
17/12/2025	0.064	25,468.780	157,570,000	17,490,000	8.740	27,870,000	0.052	17,910,000	0.047
16/12/2025	0.043	25,235.410	9,066,810,000	27,450,000	13.730	4,312,950,000	0.040	4,339,850,000	0.040
15/12/2025	0.087	25,628.880	1,310,000	550,000	0.270	420,000	0.101	890,000	0.096
12/12/2025	0.119	25,976.790	510,000	80,000	0.040	510,000	0.100
11/12/2025	0.075	25,530.510	550,000	590,000	0.290	100,000	0.073	450,000	0.078
10/12/2025	0.071	25,540.780	770,000	240,000	0.120	370,000	0.050	400,000	0.053
09/12/2025	0.064	25,434.230	2,430,000	210,000	0.100	1,110,000	0.065	1,320,000	0.081
08/12/2025	0.102	25,765.360	0	0	0.000
05/12/2025	0.131	26,085.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.