Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58932 BP#HSI RP29043 (R BEAR)
Nominal 
0.095 -0.032 (-25.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 0 | 13,190,000 | 5.276 | 16,620,000 | 0.125 | 3,720,000 | 0.117 | ||
| 13/08/2026 | 0 | 26,090,000 | 10.436 | 22,220,000 | 0.103 | 6,390,000 | 0.101 | ||
| 12/08/2026 | 0 | 41,920,000 | 16.768 | 11,300,000 | 0.105 | 50,000 | 0.099 | ||
| 11/08/2026 | 0 | 53,170,000 | 21.268 | 40,090,000 | 0.060 | 18,680,000 | 0.046 | ||
| 10/08/2026 | 0 | 74,580,000 | 29.832 | 35,650,000 | 0.059 | 53,110,000 | 0.061 | ||
| 07/08/2026 | 0 | 57,120,000 | 22.848 | 4,580,000 | 0.087 | 13,320,000 | 0.087 | ||
| 06/08/2026 | 0 | 48,380,000 | 19.352 | 13,800,000 | 0.089 | 2,850,000 | 0.093 | ||
| 05/08/2026 | 0 | 59,330,000 | 23.732 | 57,050,000 | 0.056 | 70,800,000 | 0.055 | ||
| 04/08/2026 | 0 | 45,580,000 | 18.232 | 65,510,000 | 0.052 | 54,420,000 | 0.050 | ||
| 03/08/2026 | 0 | 56,670,000 | 22.668 | 65,610,000 | 0.047 | 63,480,000 | 0.046 | ||
| 31/07/2026 | 0 | 58,800,000 | 23.520 | 95,110,000 | 0.066 | 83,110,000 | 0.065 | ||
| 30/07/2026 | 0 | 70,800,000 | 28.320 | 42,460,000 | 0.066 | 56,820,000 | 0.063 | ||
| 29/07/2026 | 0 | 56,440,000 | 22.576 | 3,960,000 | 0.071 | 32,090,000 | 0.072 | ||
| 28/07/2026 | 0 | 28,310,000 | 11.324 | 950,000 | 0.112 | 17,020,000 | 0.106 | ||
| 27/07/2026 | 0 | 12,240,000 | 4.896 | 620,000 | 0.138 | 6,470,000 | 0.120 | ||
| 24/07/2026 | 0 | 6,390,000 | 2.556 | 5,350,000 | 0.143 | 90,000 | 0.142 | ||
| 23/07/2026 | 0 | 11,650,000 | 4.660 | 3,750,000 | 0.117 | ||||
| 22/07/2026 | 0 | 7,900,000 | 3.160 | 9,200,000 | 0.147 | 1,910,000 | 0.143 | ||
| 21/07/2026 | 0 | 15,190,000 | 6.076 | 1,860,000 | 0.128 | 3,300,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |