58910 UB#POMRTRP2807N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58910 UB#POMRTRP2807N (R BEAR)

Nominal

0.087 +0.011 (+14.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.076	252.200	21,050,000	11,030,000	11.030	2,220,000	0.076	3,380,000	0.068
11/02/2026	0.071	255.000	32,090,000	9,870,000	9.870	12,980,000	0.065	5,040,000	0.065
10/02/2026	0.047	269.800	45,510,000	17,810,000	17.810	14,200,000	0.052	20,520,000	0.050
09/02/2026	0.070	257.200	36,090,000	11,490,000	11.490	10,450,000	0.070	18,670,000	0.068
06/02/2026	0.094	243.200	2,840,000	3,270,000	3.270	1,600,000	0.090
05/02/2026	0.093	242.400	12,110,000	4,870,000	4.870	3,680,000	0.099	6,880,000	0.087
04/02/2026	0.103	237.200	1,970,000	1,670,000	1.670	1,910,000	0.120
03/02/2026	0.112	231.600	21,620,000	3,580,000	3.580	9,570,000	0.112	11,400,000	0.112
02/02/2026	0.123	226.400	540,000	1,750,000	1.750	240,000	0.111
30/01/2026	0.128	223.600	640,000	1,990,000	1.990			520,000	0.121
29/01/2026	0.114	231.200	2,990,000	1,470,000	1.470	2,930,000	0.114
28/01/2026	0.113	231.400	19,060,000	4,400,000	4.400	7,940,000	0.120	10,970,000	0.126
27/01/2026	0.139	216.200	12,210,000	1,370,000	1.370	6,690,000	0.139	5,520,000	0.139
26/01/2026	0.137	217.600	13,210,000	2,540,000	2.540	5,800,000	0.133	7,410,000	0.129
23/01/2026	0.135	219.600	30,000	930,000	0.930	10,000	0.130	20,000	0.133
22/01/2026	0.161	206.000	20,000	920,000	0.920			20,000	0.161
21/01/2026	0.179	194.400	0	900,000	0.900
20/01/2026	0.175	197.200	10,000	900,000	0.900			10,000	0.175
19/01/2026	0.207	180.800	0	890,000	0.890
16/01/2026	0.210	178.600	30,000	890,000	0.890	30,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.