58863 SG#MTUANRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58863 SG#MTUANRP2812D (R BEAR)

Nominal

0.154 +0.036 (+30.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.118	77.700	3,610,000	990,000	0.990	1,340,000	0.116	1,980,000	0.116
26/05/2026	0.109	78.800	2,520,000	350,000	0.350	1,520,000	0.106	950,000	0.105
22/05/2026	0.087	81.350	19,440,000	920,000	0.920	9,510,000	0.091	9,930,000	0.091
21/05/2026	0.082	82.100	6,220,000	500,000	0.500	2,520,000	0.066	2,960,000	0.062
20/05/2026	0.075	82.850	40,000	60,000	0.060			40,000	0.075
19/05/2026	0.076	83.050	40,000	20,000	0.020	10,000	0.080	30,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.