58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.142 +0.004 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.138	71.650	0	280,000	0.280
27/11/2024	0.138	72.000	100,000	280,000	0.280			100,000	0.137
26/11/2024	0.131	71.200	0	180,000	0.180
25/11/2024	0.127	70.900	0	180,000	0.180
22/11/2024	0.124	70.450	40,000	180,000	0.180	40,000	0.122
21/11/2024	0.133	71.000	0	220,000	0.220
20/11/2024	0.133	71.300	0	220,000	0.220
19/11/2024	0.131	70.950	0	220,000	0.220
18/11/2024	0.130	70.850	0	220,000	0.220
15/11/2024	0.129	70.550	40,000	220,000	0.220			40,000	0.130
14/11/2024	0.122	69.650	0	180,000	0.180
13/11/2024	0.123	70.000	0	180,000	0.180
12/11/2024	0.116	69.100	180,000	180,000	0.180			180,000	0.119
11/11/2024	0.125	70.300	0	0	0.000
08/11/2024	0.132	70.800	0	0	0.000
07/11/2024	0.134	71.450	0	0	0.000
06/11/2024	0.133	71.000	0	0	0.000
05/11/2024	0.138	71.850	10,000	0	0.000	5,000	0.138	5,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.