58620 HS#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58620 HS#HKEX RP2807A (R BEAR)

Nominal

0.091 -0.011 (-10.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.102	391.200	0	195,000	0.240
18/09/2026	0.106	388.000	330,000	195,000	0.240	175,000	0.101	150,000	0.101
17/09/2026	0.106	388.600	2,635,000	220,000	0.280	1,180,000	0.108	1,400,000	0.107
16/09/2026	0.093	395.600	100,000	0	0.000	50,000	0.093	50,000	0.096
15/09/2026	0.094	393.800	0	0	0.000
14/09/2026	0.093	397.400	0	0	0.000
11/09/2026	0.098	392.600	0	0	0.000
10/09/2026	0.092	397.000	40,000	0	0.000	40,000	0.092
09/09/2026	0.084	400.400	0	40,000	0.050
08/09/2026	0.082	402.000	50,000	40,000	0.050	25,000	0.082	25,000	0.083
07/09/2026	0.077	404.000	0	40,000	0.050
04/09/2026	0.070	408.800	0	40,000	0.050
03/09/2026	0.081	403.400	50,000	40,000	0.050	25,000	0.076	25,000	0.071
02/09/2026	0.079	404.400	0	40,000	0.050
01/09/2026	0.075	405.600	0	40,000	0.050
31/08/2026	0.060	417.770	5,000	40,000	0.050	5,000	0.061
28/08/2026	0.058	416.570	5,000	45,000	0.060			5,000	0.058
27/08/2026	0.063	414.770	285,000	40,000	0.050	285,000	0.067
26/08/2026	0.064	413.370	465,000	325,000	0.410	145,000	0.061	160,000	0.060
25/08/2026	0.069	410.370	400,000	310,000	0.390	130,000	0.068	270,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.