58597 UB#ALIBARC2607F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58597 UB#ALIBARC2607F

Nominal

0.340 -0.045 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.385	148.300	620,000	1,350,000	2.250	620,000	0.400
24/02/2026	0.385	148.000	1,210,000	1,970,000	3.280			1,210,000	0.380
23/02/2026	0.430	152.200	100,000	760,000	1.270	100,000	0.430
20/02/2026	0.380	147.100	180,000	860,000	1.430	80,000	0.395	100,000	0.400
16/02/2026	0.445	154.700	660,000	840,000	1.400	660,000	0.434
13/02/2026	0.455	155.400	840,000	1,500,000	2.500			840,000	0.450
12/02/2026	0.490	158.600	0	660,000	1.100
11/02/2026	0.500	160.100	0	660,000	1.100
10/02/2026	0.500	160.500	0	660,000	1.100
09/02/2026	0.480	157.900	0	660,000	1.100
06/02/2026	0.455	155.000	130,000	660,000	1.100			130,000	0.460
05/02/2026	0.495	159.600	10,000	530,000	0.880	10,000	0.460
04/02/2026	0.500	159.500	1,260,000	540,000	0.900	620,000	0.504	630,000	0.492
03/02/2026	0.500	161.000	790,000	530,000	0.880	380,000	0.500	410,000	0.522
02/02/2026	0.530	163.300	0	500,000	0.830
30/01/2026	0.600	169.200	0	500,000	0.830
29/01/2026	0.630	173.300	170,000	500,000	0.830			170,000	0.610
28/01/2026	0.630	173.500	400,000	330,000	0.550	400,000	0.630
27/01/2026	0.590	169.900	0	730,000	1.220
26/01/2026	0.570	165.200	0	730,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.