58524 MS#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58524 MS#HSI RP2803M (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		24,951.880	0
26/03/2026		24,856.430	0	10,000	0.007
25/03/2026		25,335.950	0	10,000	0.007
24/03/2026		25,063.710	0	10,000	0.007
23/03/2026		24,382.470	0	10,000	0.007
20/03/2026		25,277.320	0	10,000	0.007
19/03/2026		25,500.580	0	10,000	0.007
18/03/2026		26,025.420	0	10,000	0.007
17/03/2026		25,868.540	0	10,000	0.007
16/03/2026		25,834.020	0	10,000	0.007	70,000	0.184
13/03/2026		25,465.600	0	80,000	0.058
12/03/2026		25,716.760	0	80,000	0.058
11/03/2026		25,898.760	0	80,000	0.058	70,000	0.174	70,000	0.173
10/03/2026		25,959.900	0	80,000	0.058	20,000	0.189	20,000	0.198
09/03/2026		25,408.460	0	80,000	0.058	40,000	0.248	40,000	0.247
06/03/2026		25,757.290	0	80,000	0.058	40,000	0.215	40,000	0.233
05/03/2026		25,321.340	0	80,000	0.058	120,000	0.218	120,000	0.215
04/03/2026		25,249.480	0	80,000	0.058	220,000	0.244	170,000	0.240
03/03/2026		25,768.080	0	130,000	0.094	210,000	0.191	40,000	0.171
02/03/2026		26,059.850	0	300,000	0.216	190,000	0.158	250,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.