58504 UB#LININRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58504 UB#LININRP2504A (R BEAR)

Nominal

0.148 +0.003 (+2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.145	17.040	0	35,000	0.070
04/11/2024	0.155	15.920	0	35,000	0.070
01/11/2024	0.155	15.900	0	35,000	0.070
31/10/2024	0.154	15.860	0	35,000	0.070
30/10/2024	0.154	15.900	0	35,000	0.070
29/10/2024	0.153	16.100	0	35,000	0.070
28/10/2024	0.153	16.100	0	35,000	0.070
25/10/2024	0.156	15.880	0	35,000	0.070
24/10/2024	0.159	15.500	0	35,000	0.070
23/10/2024	0.160	15.280	20,000	35,000	0.070	20,000	0.157
22/10/2024	0.154	16.060	0	55,000	0.110
21/10/2024	0.155	15.880	0	55,000	0.110
18/10/2024	0.152	16.220	0	55,000	0.110
17/10/2024	0.157	15.660	0	55,000	0.110
16/10/2024	0.152	16.080	0	55,000	0.110
15/10/2024	0.149	16.400	0	55,000	0.110
14/10/2024	0.141	17.300	0	55,000	0.110
10/10/2024	0.134	18.040	0	55,000	0.110
09/10/2024	0.139	17.440	0	55,000	0.110
08/10/2024	0.135	17.940	105,000	55,000	0.110	105,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.