58410 MS#XIAMIRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58410 MS#XIAMIRC2701C (R BULL)

Nominal

0.075 -0.009 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.084	27.620	30,000	5,172,000	5.877
07/08/2026	0.078	27.060	12,000	5,172,000	5.877
06/08/2026	0.077	26.860	12,000	5,172,000	5.877
05/08/2026	0.085	27.640	48,000	5,172,000	5.877	20,000	0.086
04/08/2026	0.087	27.960	2,000	5,192,000	5.900
03/08/2026	0.087	27.960	2,336,000	5,192,000	5.900			204,000	0.085
31/07/2026	0.095	28.780	204,000	4,988,000	5.668
30/07/2026	0.120	31.040	64,000	4,988,000	5.668
29/07/2026	0.127	31.880	5,652,000	4,988,000	5.668	5,630,000	0.121
28/07/2026	0.101	29.260	1,388,000	10,618,000	12.066	366,000	0.097
27/07/2026	0.096	28.680	878,000	10,984,000	12.482	872,000	0.095
24/07/2026	0.075	26.720	2,000	11,856,000	13.473
23/07/2026	0.080	27.140	2,000	11,856,000	13.473
22/07/2026	0.074	26.680	1,756,000	11,856,000	13.473	750,000	0.073
21/07/2026	0.083	27.420	74,000	12,606,000	14.325	8,000	0.083
20/07/2026	0.085	27.740	118,000	12,614,000	14.334	100,000	0.085
17/07/2026	0.078	26.880	1,546,000	12,714,000	14.448	2,000	0.084
16/07/2026	0.085	27.500	3,416,000	12,716,000	14.450	934,000	0.082
15/07/2026	0.066	25.860	90,000	13,650,000	15.511
14/07/2026	0.067	26.040	20,000	13,650,000	15.511	4,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.