Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58350 CT#HSTECRP2712B (R BEAR)
Nominal 
0.082 -0.012 (-12.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.094 | 4,389.080 | 2,140,000 | 580,000 | 0.580 | 1,160,000 | 0.092 | 920,000 | 0.093 |
| 16/12/2024 | 0.092 | 4,414.700 | 1,250,000 | 820,000 | 0.820 | 570,000 | 0.089 | 680,000 | 0.089 |
| 13/12/2024 | 0.084 | 4,479.600 | 5,000,000 | 710,000 | 0.710 | 2,450,000 | 0.076 | 2,510,000 | 0.075 |
| 12/12/2024 | 0.062 | 4,600.820 | 4,600,000 | 650,000 | 0.650 | 2,170,000 | 0.059 | 2,430,000 | 0.058 |
| 11/12/2024 | 0.073 | 4,531.580 | 670,000 | 390,000 | 0.390 | 310,000 | 0.071 | 360,000 | 0.067 |
| 10/12/2024 | 0.065 | 4,591.940 | 7,180,000 | 340,000 | 0.340 | 5,160,000 | 0.043 | 1,720,000 | 0.053 |
| 09/12/2024 | 0.051 | 4,656.800 | 3,030,000 | 3,780,000 | 3.780 | 910,000 | 0.081 | 2,080,000 | 0.074 |
| 06/12/2024 | 0.084 | 4,464.650 | 4,650,000 | 2,610,000 | 2.610 | 1,960,000 | 0.086 | 2,690,000 | 0.088 |
| 05/12/2024 | 0.100 | 4,370.220 | 1,240,000 | 1,880,000 | 1.880 | 810,000 | 0.100 | 430,000 | 0.099 |
| 04/12/2024 | 0.093 | 4,404.040 | 1,330,000 | 2,260,000 | 2.260 | 880,000 | 0.093 | 450,000 | 0.092 |
| 03/12/2024 | 0.092 | 4,417.990 | 4,050,000 | 2,690,000 | 2.690 | 2,500,000 | 0.097 | 1,550,000 | 0.094 |
| 02/12/2024 | 0.093 | 4,405.950 | 2,510,000 | 3,640,000 | 3.640 | 640,000 | 0.097 | 1,870,000 | 0.093 |
| 29/11/2024 | 0.100 | 4,353.550 | 2,510,000 | 2,410,000 | 2.410 | 780,000 | 0.102 | 1,730,000 | 0.097 |
| 28/11/2024 | 0.107 | 4,307.750 | 550,000 | 1,460,000 | 1.460 | 530,000 | 0.104 | 20,000 | 0.104 |
| 27/11/2024 | 0.095 | 4,374.440 | 2,990,000 | 1,970,000 | 1.970 | 980,000 | 0.115 | 2,000,000 | 0.110 |
| 26/11/2024 | 0.120 | 4,221.990 | 1,610,000 | 950,000 | 0.950 | 780,000 | 0.120 | 830,000 | 0.115 |
| 25/11/2024 | 0.118 | 4,235.310 | 2,320,000 | 900,000 | 0.900 | 1,240,000 | 0.118 | 1,070,000 | 0.118 |
| 22/11/2024 | 0.118 | 4,246.200 | 2,690,000 | 1,070,000 | 1.070 | 1,850,000 | 0.113 | 840,000 | 0.106 |
| 21/11/2024 | 0.098 | 4,358.150 | 2,150,000 | 2,080,000 | 2.080 | 940,000 | 0.095 | 1,200,000 | 0.096 |
| 20/11/2024 | 0.091 | 4,413.080 | 1,420,000 | 1,820,000 | 1.820 | 730,000 | 0.094 | 690,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |