Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58349 CT#HSTECRC2506B (R BULL)
Nominal 
0.098 +0.014 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.084 | 4,389.080 | 7,340,000 | 5,130,000 | 5.130 | 3,670,000 | 0.085 | 3,670,000 | 0.083 |
| 16/12/2024 | 0.086 | 4,414.700 | 1,610,000 | 5,130,000 | 5.130 | 940,000 | 0.097 | 670,000 | 0.092 |
| 13/12/2024 | 0.097 | 4,479.600 | 4,790,000 | 5,400,000 | 5.400 | 2,910,000 | 0.103 | 1,820,000 | 0.105 |
| 12/12/2024 | 0.125 | 4,600.820 | 3,180,000 | 6,490,000 | 6.490 | 1,390,000 | 0.122 | 1,770,000 | 0.123 |
| 11/12/2024 | 0.112 | 4,531.580 | 3,580,000 | 6,110,000 | 6.110 | 2,030,000 | 0.122 | 1,530,000 | 0.120 |
| 10/12/2024 | 0.123 | 4,591.940 | 4,760,000 | 6,610,000 | 6.610 | 2,310,000 | 0.140 | 2,370,000 | 0.142 |
| 09/12/2024 | 0.142 | 4,656.800 | 6,930,000 | 6,550,000 | 6.550 | 3,260,000 | 0.106 | 3,470,000 | 0.108 |
| 06/12/2024 | 0.097 | 4,464.650 | 10,640,000 | 6,340,000 | 6.340 | 5,930,000 | 0.089 | 4,710,000 | 0.088 |
| 05/12/2024 | 0.075 | 4,370.220 | 2,940,000 | 7,560,000 | 7.560 | 1,130,000 | 0.075 | 1,810,000 | 0.074 |
| 04/12/2024 | 0.085 | 4,404.040 | 5,050,000 | 6,880,000 | 6.880 | 2,440,000 | 0.088 | 2,560,000 | 0.085 |
| 03/12/2024 | 0.085 | 4,417.990 | 10,660,000 | 6,760,000 | 6.760 | 4,900,000 | 0.081 | 5,570,000 | 0.079 |
| 02/12/2024 | 0.083 | 4,405.950 | 6,800,000 | 6,090,000 | 6.090 | 3,930,000 | 0.084 | 2,870,000 | 0.081 |
| 29/11/2024 | 0.073 | 4,353.550 | 12,450,000 | 7,150,000 | 7.150 | 6,540,000 | 0.080 | 5,240,000 | 0.077 |
| 28/11/2024 | 0.064 | 4,307.750 | 6,390,000 | 8,450,000 | 8.450 | 2,630,000 | 0.067 | 3,660,000 | 0.069 |
| 27/11/2024 | 0.080 | 4,374.440 | 19,500,000 | 7,420,000 | 7.420 | 12,820,000 | 0.065 | 6,510,000 | 0.058 |
| 26/11/2024 | 0.045 | 4,221.990 | 9,270,000 | 13,730,000 | 13.730 | 4,070,000 | 0.050 | 5,200,000 | 0.048 |
| 25/11/2024 | 0.048 | 4,235.310 | 11,990,000 | 12,600,000 | 12.600 | 2,690,000 | 0.047 | 9,160,000 | 0.048 |
| 22/11/2024 | 0.049 | 4,246.200 | 11,440,000 | 6,130,000 | 6.130 | 3,140,000 | 0.055 | 8,250,000 | 0.065 |
| 21/11/2024 | 0.077 | 4,358.150 | 1,330,000 | 1,020,000 | 1.020 | 400,000 | 0.085 | 930,000 | 0.079 |
| 20/11/2024 | 0.088 | 4,413.080 | 730,000 | 490,000 | 0.490 | 450,000 | 0.086 | 280,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |