58322 HS#HSI RP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58322 HS#HSI RP2711J (R BEAR)

Nominal

0.219 +0.040 (+22.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.179	19,601.110	0	14,450,000	7.230
20/11/2024	0.174	19,705.010	0	14,450,000	7.230
19/11/2024	0.179	19,663.670	10,620,000	14,450,000	7.230	6,560,000	0.172
18/11/2024	0.186	19,576.610	1,000,000	21,010,000	10.510	1,000,000	0.189
15/11/2024	0.199	19,426.340	0	22,010,000	11.010
14/11/2024	0.200	19,435.810	4,400,000	22,010,000	11.010	2,850,000	0.164	1,550,000	0.199
13/11/2024	0.160	19,823.450	20,000	23,310,000	11.660	20,000	0.170
12/11/2024	0.159	19,846.880	2,770,000	23,330,000	11.670	500,000	0.138	1,020,000	0.114
11/11/2024	0.110	20,426.930	4,050,000	22,810,000	11.410			2,060,000	0.122
08/11/2024	0.074	20,728.190	1,960,120,000	20,750,000	10.380	949,820,000	0.050	970,240,000	0.050
07/11/2024	0.064	20,953.340	330,000	330,000	0.170			330,000	0.062
06/11/2024	0.104	20,538.380	0	0	0.000
05/11/2024	0.061	21,006.970	3,240,000	0	0.000	1,620,000	0.092	1,620,000	0.092
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.