| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.213 | 82.550 | 830,000 | 495,000 | 1.240 | 750,000 | 0.209 | ||
| 20/05/2026 | 0.180 | 79.400 | 2,060,000 | 1,245,000 | 3.110 | 930,000 | 0.175 | ||
| 19/05/2026 | 0.189 | 80.000 | 19,265,000 | 2,175,000 | 5.440 | 8,275,000 | 0.203 | 10,375,000 | 0.200 |
| 18/05/2026 | 0.193 | 80.300 | 18,005,000 | 75,000 | 0.190 | 8,565,000 | 0.191 | 8,640,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |