58165 MS#HSI RP2810R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58165 MS#HSI RP2810R (R BEAR)

Nominal

0.096 -0.034 (-26.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026			0
14/08/2026			0	2,970,000	1.980	1,920,000	0.123	100,000	0.126
13/08/2026			0	4,790,000	3.193	4,720,000	0.105	150,000	0.098
12/08/2026			0	9,360,000	6.240	5,550,000	0.103
11/08/2026			0	14,910,000	9.940	1,554,350,000	0.049	1,562,020,000	0.049
10/08/2026			0	7,240,000	4.827	21,580,000	0.062	25,040,000	0.062
07/08/2026			0	3,780,000	2.520	1,300,000	0.084	60,000	0.098
06/08/2026			0	5,020,000	3.347	4,570,000	0.092	420,000	0.096
05/08/2026			0	9,170,000	6.113	4,150,000	0.062	940,000	0.055
04/08/2026			0	12,380,000	8.253	2,646,700,000	0.052	2,655,510,000	0.052
03/08/2026			0	3,570,000	2.380	2,270,000	0.051	1,360,000	0.052
31/07/2026			0	4,480,000	2.987	10,640,000	0.075	10,860,000	0.076
30/07/2026			0	4,260,000	2.840	1,710,000	0.068	3,470,000	0.067
29/07/2026			0	2,500,000	1.667	12,810,000	0.077	13,930,000	0.076
28/07/2026			0	1,380,000	0.920	550,000	0.123	820,000	0.115
27/07/2026			0	1,110,000	0.740			340,000	0.123
24/07/2026			0	770,000	0.513	2,060,000	0.148	1,310,000	0.147
23/07/2026			0	1,520,000	1.013	750,000	0.123	1,260,000	0.125
22/07/2026			0	1,010,000	0.673	2,000,000	0.150	370,000	0.147
21/07/2026			0	2,640,000	1.760	1,900,000	0.133	2,270,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.