58107 UB#XIAMIRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58107 UB#XIAMIRP2809A (R BEAR)

Nominal

0.194 +0.008 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.186	30.140	0	760,000	0.630
28/04/2026	0.187	29.920	0	760,000	0.630
27/04/2026	0.175	31.100	0	760,000	0.630
24/04/2026	0.174	31.200	0	760,000	0.630
23/04/2026	0.174	31.180	0	760,000	0.630
22/04/2026	0.168	31.800	0	760,000	0.630
21/04/2026	0.165	32.400	0	760,000	0.630
20/04/2026	0.166	32.320	0	760,000	0.630
17/04/2026	0.168	32.000	0	760,000	0.630
16/04/2026	0.168	32.060	0	760,000	0.630
15/04/2026	0.178	30.900	0	760,000	0.630
14/04/2026	0.179	30.880	0	760,000	0.630
13/04/2026	0.179	30.660	0	760,000	0.630
10/04/2026	0.177	30.900	0	760,000	0.630
09/04/2026	0.173	31.360	0	760,000	0.630
08/04/2026	0.163	32.760	40,000	760,000	0.630	40,000	0.168
02/04/2026	0.177	30.880	0	800,000	0.670
01/04/2026	0.169	32.020	120,000	800,000	0.670	120,000	0.169
31/03/2026	0.169	31.760	0	920,000	0.770
30/03/2026	0.163	32.380	0	920,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.