58083 UB#CHQG RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58083 UB#CHQG RP2812C (R BEAR)

Nominal

0.181 -0.004 (-2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.185	29.230	0	120,000	0.200
20/05/2026	0.178	30.010	0	120,000	0.200
19/05/2026	0.187	29.090	60,000	120,000	0.200			60,000	0.191
18/05/2026	0.186	29.250	0	60,000	0.100
15/05/2026	0.180	29.810	40,000	60,000	0.100			40,000	0.180
14/05/2026	0.160	31.790	0	20,000	0.030
13/05/2026	0.158	32.310	0	20,000	0.030
12/05/2026	0.163	31.690	0	20,000	0.030
11/05/2026	0.165	31.530	0	20,000	0.030
08/05/2026	0.158	32.350	0	20,000	0.030
07/05/2026	0.163	31.790	85,000	20,000	0.030	85,000	0.163
06/05/2026	0.163	31.910	0	105,000	0.180
05/05/2026	0.165	31.470	0	105,000	0.180
04/05/2026	0.165	31.510	0	105,000	0.180
30/04/2026	0.167	31.030	0	105,000	0.180
29/04/2026	0.155	32.630	0	105,000	0.180
28/04/2026	0.162	31.690	0	105,000	0.180
27/04/2026	0.145	33.390	60,000	105,000	0.180	60,000	0.143
24/04/2026	0.135	34.750	0	165,000	0.270
23/04/2026	0.141	33.790	0	165,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.