58052 CT#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58052 CT#XIAMIRC2510A (R BULL)

Nominal

0.260 +0.030 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.230	45.150	0	184,000	0.230
14/02/2025	0.224	44.700	0	184,000	0.230
13/02/2025	0.195	41.650	28,000	184,000	0.230	28,000	0.217
12/02/2025	0.220	44.100	0	212,000	0.270
11/02/2025	0.207	42.550	0	212,000	0.270
10/02/2025	0.219	43.750	14,000	212,000	0.270			14,000	0.220
07/02/2025	0.205	42.450	0	198,000	0.250
06/02/2025	0.183	40.550	0	198,000	0.250
05/02/2025	0.175	39.650	0	198,000	0.250
04/02/2025	0.174	39.550	10,000	198,000	0.250	10,000	0.171
03/02/2025	0.160	37.950	0	208,000	0.260
28/01/2025	0.161	38.300	0	208,000	0.260
27/01/2025	0.149	37.100	0	208,000	0.260
24/01/2025	0.149	36.850	20,000	208,000	0.260	20,000	0.144
23/01/2025	0.125	34.500	10,000	228,000	0.290	10,000	0.123
22/01/2025	0.134	35.300	0	238,000	0.300
21/01/2025	0.139	35.900	10,000	238,000	0.300	6,000	0.133
20/01/2025	0.128	34.700	0	244,000	0.310
17/01/2025	0.129	34.950	10,000	244,000	0.310	10,000	0.129
16/01/2025	0.123	34.350	0	254,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.