58048 UB#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58048 UB#HSI RP2802W (R BEAR)

Nominal

0.214 +0.038 (+21.591%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		25,235.410	0
15/12/2025		25,628.880	0	46,920,000	23.460
12/12/2025		25,976.790	0	46,920,000	23.460
11/12/2025		25,530.510	0	46,920,000	23.460
10/12/2025		25,540.780	0	46,920,000	23.460	10,000	0.198
09/12/2025		25,434.230	0	46,930,000	23.460
08/12/2025		25,765.360	0	46,930,000	23.460	100,000	0.160
05/12/2025		26,085.080	0	47,030,000	23.520	1,000,000	0.139
04/12/2025		25,935.900	0	48,030,000	24.020
03/12/2025		25,760.730	0	48,030,000	24.020
02/12/2025		26,095.050	0	48,030,000	24.020	2,000,000	0.126
01/12/2025		26,033.260	0	50,030,000	25.010
28/11/2025		25,858.890	0	50,030,000	25.010
27/11/2025		25,945.930	0	50,030,000	25.010
26/11/2025		25,928.080	0	50,030,000	25.010	40,000	0.144	130,000	0.152
25/11/2025		25,894.550	0	49,940,000	24.970	1,000,000	0.152
24/11/2025		25,716.500	0	50,940,000	25.470
21/11/2025		25,220.020	0	50,940,000	25.470
20/11/2025		25,835.570	0	50,940,000	25.470	1,110,000	0.150
19/11/2025		25,830.650	0	52,050,000	26.020	360,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.