57986 JP#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57986 JP#XIAMIRC2505F (R BULL)

Nominal

0.590 +0.020 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.570	52.850	10,000	480,000	0.600	10,000	0.570
12/03/2025	0.570	52.050	0	490,000	0.612
11/03/2025	0.590	53.900	0	490,000	0.612
10/03/2025	0.580	52.850	0	490,000	0.612
07/03/2025	0.600	54.350	0	490,000	0.612
06/03/2025	0.610	54.900	0	490,000	0.612
05/03/2025	0.600	54.200	0	490,000	0.612
04/03/2025	0.540	50.550	0	490,000	0.612
03/03/2025	0.550	50.950	0	490,000	0.612
28/02/2025	0.560	51.850	0	490,000	0.612
27/02/2025	0.590	53.100	0	490,000	0.612
26/02/2025	0.640	56.300	0	490,000	0.612
25/02/2025	0.580	53.200	30,000	490,000	0.612	30,000	0.580
24/02/2025	0.550	51.600	0	520,000	0.650
21/02/2025	0.550	51.700	1,010,000	520,000	0.650	1,010,000	0.540
20/02/2025	0.510	49.150	20,000	1,530,000	1.912	20,000	0.510
19/02/2025	0.500	49.450	660,000	1,550,000	1.938	640,000	0.498
18/02/2025	0.485	48.400	0	2,190,000	2.738
17/02/2025	0.420	45.150	0	2,190,000	2.738
14/02/2025	0.410	44.700	1,140,000	2,190,000	2.738	610,000	0.380	530,000	0.378

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.