57986 JP#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57986 JP#XIAMIRC2505F (R BULL)

Nominal

0.420 +0.010 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.410	44.700	1,140,000	2,190,000	2.738	610,000	0.380	530,000	0.378
13/02/2025	0.355	41.650	10,000	2,270,000	2.838	10,000	0.405
12/02/2025	0.400	44.100	450,000	2,280,000	2.850	440,000	0.385
11/02/2025	0.375	42.550	200,000	2,720,000	3.400	50,000	0.375
10/02/2025	0.395	43.750	10,000	2,770,000	3.463
07/02/2025	0.370	42.450	50,000	2,770,000	3.463	50,000	0.370
06/02/2025	0.325	40.550	0	2,820,000	3.525
05/02/2025	0.310	39.650	0	2,820,000	3.525
04/02/2025	0.310	39.550	1,630,000	2,820,000	3.525	780,000	0.315	850,000	0.311
03/02/2025	0.275	37.950	40,000	2,750,000	3.438	10,000	0.290	30,000	0.270
28/01/2025	0.285	38.300	0	2,730,000	3.412
27/01/2025	0.260	37.100	0	2,730,000	3.412
24/01/2025	0.255	36.850	20,000	2,730,000	3.412	20,000	0.249
23/01/2025	0.214	34.500	0	2,750,000	3.438
22/01/2025	0.228	35.300	250,000	2,750,000	3.438	250,000	0.232
21/01/2025	0.241	35.900	10,000	3,000,000	3.750	10,000	0.241
20/01/2025	0.218	34.700	0	3,010,000	3.762
17/01/2025	0.220	34.950	0	3,010,000	3.762
16/01/2025	0.210	34.350	70,000	3,010,000	3.762	70,000	0.211
15/01/2025	0.193	33.600	0	3,080,000	3.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.