Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57850 HS#MTUANRP2712H (R BEAR)
Nominal 
0.074 +0.011 (+17.460%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.063 | 172.700 | 900,000 | 25,000 | 0.030 | 450,000 | 0.063 | 450,000 | 0.063 |
| 20/11/2024 | 0.062 | 174.800 | 300,000 | 25,000 | 0.030 | 150,000 | 0.066 | 150,000 | 0.067 |
| 19/11/2024 | 0.068 | 171.900 | 50,000 | 25,000 | 0.030 | 50,000 | 0.068 | ||
| 18/11/2024 | 0.072 | 169.000 | 1,650,000 | 75,000 | 0.080 | 850,000 | 0.068 | 800,000 | 0.067 |
| 15/11/2024 | 0.069 | 169.600 | 20,000 | 125,000 | 0.130 | 20,000 | 0.068 | ||
| 14/11/2024 | 0.070 | 169.300 | 150,000 | 105,000 | 0.110 | 50,000 | 0.070 | 100,000 | 0.070 |
| 13/11/2024 | 0.061 | 175.400 | 4,345,000 | 55,000 | 0.060 | 2,165,000 | 0.068 | 2,150,000 | 0.068 |
| 12/11/2024 | 0.060 | 175.700 | 11,000,000 | 70,000 | 0.070 | 5,630,000 | 0.057 | 5,305,000 | 0.055 |
| 11/11/2024 | 0.046 | 185.600 | 10,305,000 | 395,000 | 0.400 | 4,965,000 | 0.048 | 5,040,000 | 0.048 |
| 08/11/2024 | 0.034 | 191.800 | 82,540,000 | 320,000 | 0.320 | 40,915,000 | 0.031 | 39,430,000 | 0.031 |
| 07/11/2024 | 0.025 | 199.900 | 5,545,000 | 1,805,000 | 1.810 | 1,940,000 | 0.028 | 3,605,000 | 0.027 |
| 06/11/2024 | 0.042 | 189.300 | 7,190,000 | 140,000 | 0.140 | 3,550,000 | 0.045 | 3,590,000 | 0.043 |
| 05/11/2024 | 0.035 | 193.800 | 800,000 | 100,000 | 0.100 | 400,000 | 0.044 | 400,000 | 0.046 |
| 04/11/2024 | 0.045 | 187.700 | 3,000,000 | 100,000 | 0.100 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 01/11/2024 | 0.043 | 187.600 | 1,300,000 | 100,000 | 0.100 | 650,000 | 0.045 | 650,000 | 0.045 |
| 31/10/2024 | 0.050 | 182.500 | 6,200,000 | 100,000 | 0.100 | 3,100,000 | 0.049 | 3,100,000 | 0.049 |
| 30/10/2024 | 0.049 | 184.700 | 35,200,000 | 100,000 | 0.100 | 17,550,000 | 0.047 | 17,650,000 | 0.047 |
| 29/10/2024 | 0.041 | 189.300 | 41,950,000 | 0 | 0.000 | 20,975,000 | 0.040 | 20,975,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |