57796 JP#LENOVRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57796 JP#LENOVRC2412A (R BULL)

Nominal

0.224 +0.010 (+4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.214	10.360	806,000	692,000	1.730	92,000	0.226	400,000	0.227
01/11/2024	0.209	10.300	126,000	384,000	0.960	24,000	0.208	72,000	0.207
31/10/2024	0.213	10.300	94,000	336,000	0.840	68,000	0.218	24,000	0.213
30/10/2024	0.229	10.500	96,000	380,000	0.950	96,000	0.234
29/10/2024	0.250	10.740	330,000	476,000	1.190	160,000	0.245	160,000	0.249
28/10/2024	0.265	10.860	142,000	476,000	1.190	88,000	0.268	54,000	0.270
25/10/2024	0.275	11.000	2,000	510,000	1.275
24/10/2024	0.265	10.780	4,000	510,000	1.275
23/10/2024	0.290	11.080	44,000	510,000	1.275
22/10/2024	0.305	11.220	0	510,000	1.275
21/10/2024	0.340	11.540	0	510,000	1.275
18/10/2024	0.345	11.580	48,000	510,000	1.275	48,000	0.323
17/10/2024	0.275	10.900	108,000	558,000	1.395	108,000	0.304
16/10/2024	0.290	11.000	90,000	666,000	1.665	70,000	0.289
15/10/2024	0.275	10.920	1,252,000	736,000	1.840	100,000	0.285	292,000	0.311
14/10/2024	0.290	11.080	0	544,000	1.360
10/10/2024	0.265	10.760	200,000	544,000	1.360	2,000	0.265	164,000	0.270
09/10/2024	0.216	10.340	664,000	382,000	0.955	384,000	0.216	264,000	0.241
08/10/2024	0.217	10.340	112,000	502,000	1.255	2,000	0.315
07/10/2024	0.335	11.580	128,000	504,000	1.260	128,000	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.