Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.310 | 52.850 | 0 | ||||||
12/03/2025 | 0.310 | 52.050 | 0 | 240,000 | 0.200 | ||||
11/03/2025 | 0.320 | 53.900 | 0 | 240,000 | 0.200 | ||||
10/03/2025 | 0.315 | 52.850 | 0 | 240,000 | 0.200 | ||||
07/03/2025 | 0.325 | 54.350 | 0 | 240,000 | 0.200 | ||||
06/03/2025 | 0.330 | 54.900 | 0 | 240,000 | 0.200 | ||||
05/03/2025 | 0.325 | 54.200 | 0 | 240,000 | 0.200 | ||||
04/03/2025 | 0.295 | 50.550 | 0 | 240,000 | 0.200 | ||||
03/03/2025 | 0.300 | 50.950 | 0 | 240,000 | 0.200 | ||||
28/02/2025 | 0.305 | 51.850 | 0 | 240,000 | 0.200 | ||||
27/02/2025 | 0.320 | 53.100 | 0 | 240,000 | 0.200 | ||||
26/02/2025 | 0.345 | 56.300 | 0 | 240,000 | 0.200 | ||||
25/02/2025 | 0.315 | 53.200 | 0 | 240,000 | 0.200 | ||||
24/02/2025 | 0.300 | 51.600 | 240,000 | 240,000 | 0.200 | 240,000 | 0.296 | ||
21/02/2025 | 0.300 | 51.700 | 0 | 480,000 | 0.400 | ||||
20/02/2025 | 0.275 | 49.150 | 0 | 480,000 | 0.400 | ||||
19/02/2025 | 0.275 | 49.450 | 0 | 480,000 | 0.400 | ||||
18/02/2025 | 0.265 | 48.400 | 0 | 480,000 | 0.400 | ||||
17/02/2025 | 0.237 | 45.150 | 0 | 480,000 | 0.400 | ||||
14/02/2025 | 0.230 | 44.700 | 0 | 480,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |