57735 JP#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57735 JP#XIAMIRC2512A (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.310	52.050	0	240,000	0.200
11/03/2025	0.320	53.900	0	240,000	0.200
10/03/2025	0.315	52.850	0	240,000	0.200
07/03/2025	0.325	54.350	0	240,000	0.200
06/03/2025	0.330	54.900	0	240,000	0.200
05/03/2025	0.325	54.200	0	240,000	0.200
04/03/2025	0.295	50.550	0	240,000	0.200
03/03/2025	0.300	50.950	0	240,000	0.200
28/02/2025	0.305	51.850	0	240,000	0.200
27/02/2025	0.320	53.100	0	240,000	0.200
26/02/2025	0.345	56.300	0	240,000	0.200
25/02/2025	0.315	53.200	0	240,000	0.200
24/02/2025	0.300	51.600	240,000	240,000	0.200	240,000	0.296
21/02/2025	0.300	51.700	0	480,000	0.400
20/02/2025	0.275	49.150	0	480,000	0.400
19/02/2025	0.275	49.450	0	480,000	0.400
18/02/2025	0.265	48.400	0	480,000	0.400
17/02/2025	0.237	45.150	0	480,000	0.400
14/02/2025	0.230	44.700	0	480,000	0.400
13/02/2025	0.201	41.650	80,000	480,000	0.400	80,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.