57705 SG#HKEX RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 SG#HKEX RP2812Q (R BEAR)

Nominal

0.173 -0.010 (-5.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.183	407.400	25,000	805,000	0.805	25,000	0.176
04/03/2026	0.188	404.800	0	830,000	0.830
03/03/2026	0.184	409.400	425,000	830,000	0.830			400,000	0.184
02/03/2026	0.181	411.000	1,325,000	430,000	0.430	1,300,000	0.180	25,000	0.181
27/02/2026	0.167	419.000	400,000	1,705,000	1.705
26/02/2026	0.173	415.400	1,700,000	1,705,000	1.705			1,195,000	0.180
25/02/2026	0.174	412.200	385,000	510,000	0.510	385,000	0.167
24/02/2026	0.173	413.600	1,385,000	895,000	0.895	1,000,000	0.175
23/02/2026	0.163	417.800	0	1,895,000	1.895
20/02/2026	0.180	407.800	0	1,895,000	1.895
16/02/2026	0.180	408.800	0	1,895,000	1.895
13/02/2026	0.181	405.200	0	1,895,000	1.895
12/02/2026	0.167	414.000	0	1,895,000	1.895
11/02/2026	0.159	418.000	0	1,895,000	1.895
10/02/2026	0.159	417.200	0	1,895,000	1.895
09/02/2026	0.159	418.600	1,100,000	1,895,000	1.895	1,095,000	0.160	5,000	0.158
06/02/2026	0.176	407.600	555,000	2,985,000	2.985	555,000	0.176
05/02/2026	0.165	414.400	445,000	3,540,000	3.540			445,000	0.174
04/02/2026	0.156	420.200	1,240,000	3,095,000	3.095	865,000	0.156	275,000	0.159
03/02/2026	0.150	422.000	0	3,685,000	3.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.