Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57693 UB#KUASORC2504G (R BULL)
Nominal 
0.127 -0.010 (-7.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.137 | 53.350 | 15,320,000 | 5,390,000 | 8.980 | 1,450,000 | 0.112 | 6,720,000 | 0.119 |
| 04/11/2024 | 0.082 | 48.200 | 280,000 | 120,000 | 0.200 | 280,000 | 0.075 | ||
| 01/11/2024 | 0.064 | 46.400 | 590,000 | 400,000 | 0.670 | 290,000 | 0.064 | 300,000 | 0.061 |
| 31/10/2024 | 0.060 | 45.900 | 980,000 | 390,000 | 0.650 | 440,000 | 0.058 | 480,000 | 0.062 |
| 30/10/2024 | 0.061 | 46.200 | 4,100,000 | 350,000 | 0.580 | 3,580,000 | 0.067 | 50,000 | 0.061 |
| 29/10/2024 | 0.072 | 47.300 | 4,510,000 | 3,880,000 | 6.470 | 1,950,000 | 0.076 | 2,500,000 | 0.081 |
| 28/10/2024 | 0.073 | 47.300 | 6,530,000 | 3,330,000 | 5.550 | 680,000 | 0.074 | 4,010,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |