Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.570 | 52.050 | 0 | 260,000 | 0.170 | ||||
11/03/2025 | 0.600 | 53.900 | 0 | 260,000 | 0.170 | ||||
10/03/2025 | 0.590 | 52.850 | 0 | 260,000 | 0.170 | ||||
07/03/2025 | 0.600 | 54.350 | 0 | 260,000 | 0.170 | ||||
06/03/2025 | 0.620 | 54.900 | 0 | 260,000 | 0.170 | ||||
05/03/2025 | 0.600 | 54.200 | 10,000 | 260,000 | 0.170 | 10,000 | 0.560 | ||
04/03/2025 | 0.540 | 50.550 | 0 | 270,000 | 0.180 | ||||
03/03/2025 | 0.550 | 50.950 | 0 | 270,000 | 0.180 | ||||
28/02/2025 | 0.560 | 51.850 | 10,000 | 270,000 | 0.180 | 10,000 | 0.560 | ||
27/02/2025 | 0.580 | 53.100 | 90,000 | 280,000 | 0.190 | 80,000 | 0.638 | 10,000 | 0.670 |
26/02/2025 | 0.640 | 56.300 | 0 | 350,000 | 0.230 | ||||
25/02/2025 | 0.580 | 53.200 | 0 | 350,000 | 0.230 | ||||
24/02/2025 | 0.560 | 51.600 | 80,000 | 350,000 | 0.230 | 80,000 | 0.560 | ||
21/02/2025 | 0.550 | 51.700 | 10,000 | 430,000 | 0.290 | 10,000 | 0.550 | ||
20/02/2025 | 0.510 | 49.150 | 0 | 440,000 | 0.290 | ||||
19/02/2025 | 0.510 | 49.450 | 30,000 | 440,000 | 0.290 | 30,000 | 0.500 | ||
18/02/2025 | 0.485 | 48.400 | 740,000 | 470,000 | 0.310 | 720,000 | 0.475 | ||
17/02/2025 | 0.420 | 45.150 | 10,000 | 1,190,000 | 0.790 | 10,000 | 0.410 | ||
14/02/2025 | 0.410 | 44.700 | 110,000 | 1,180,000 | 0.790 | 90,000 | 0.405 | 10,000 | 0.385 |
13/02/2025 | 0.350 | 41.650 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.365 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |