57690 UB#XIAMIRC2504F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57690 UB#XIAMIRC2504F (R BULL)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.570	52.850	0
12/03/2025	0.570	52.050	0	260,000	0.170
11/03/2025	0.600	53.900	0	260,000	0.170
10/03/2025	0.590	52.850	0	260,000	0.170
07/03/2025	0.600	54.350	0	260,000	0.170
06/03/2025	0.620	54.900	0	260,000	0.170
05/03/2025	0.600	54.200	10,000	260,000	0.170	10,000	0.560
04/03/2025	0.540	50.550	0	270,000	0.180
03/03/2025	0.550	50.950	0	270,000	0.180
28/02/2025	0.560	51.850	10,000	270,000	0.180	10,000	0.560
27/02/2025	0.580	53.100	90,000	280,000	0.190	80,000	0.638	10,000	0.670
26/02/2025	0.640	56.300	0	350,000	0.230
25/02/2025	0.580	53.200	0	350,000	0.230
24/02/2025	0.560	51.600	80,000	350,000	0.230	80,000	0.560
21/02/2025	0.550	51.700	10,000	430,000	0.290	10,000	0.550
20/02/2025	0.510	49.150	0	440,000	0.290
19/02/2025	0.510	49.450	30,000	440,000	0.290	30,000	0.500
18/02/2025	0.485	48.400	740,000	470,000	0.310	720,000	0.475
17/02/2025	0.420	45.150	10,000	1,190,000	0.790			10,000	0.410
14/02/2025	0.410	44.700	110,000	1,180,000	0.790	90,000	0.405	10,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.