57688 UB#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57688 UB#BAIDURP2712A (R BEAR)

Nominal

0.220 +0.055 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.165	83.850	780,000	1,115,000	2.790			700,000	0.167
20/11/2024	0.167	84.000	0	415,000	1.040
19/11/2024	0.171	83.350	270,000	415,000	1.040	120,000	0.174	150,000	0.171
18/11/2024	0.182	81.800	320,000	385,000	0.960			315,000	0.185
15/11/2024	0.178	82.250	30,000	70,000	0.180			30,000	0.177
14/11/2024	0.186	81.000	0	40,000	0.100
13/11/2024	0.172	83.250	40,000	40,000	0.100	30,000	0.171	10,000	0.178
12/11/2024	0.168	83.700	115,000	60,000	0.150	40,000	0.152	75,000	0.149
11/11/2024	0.143	87.200	130,000	25,000	0.060	60,000	0.147	70,000	0.152
08/11/2024	0.127	88.950	15,000	15,000	0.040			15,000	0.115
07/11/2024	0.125	89.800	0	0	0.000
06/11/2024	0.134	88.400	0	0	0.000
05/11/2024	0.123	90.300	0	0	0.000
04/11/2024	0.137	88.250	0	0	0.000
01/11/2024	0.134	88.350	0	0	0.000
31/10/2024	0.128	89.200	0	0	0.000
30/10/2024	0.128	89.200	0	0	0.000
29/10/2024	0.119	90.850	0	0	0.000
28/10/2024	0.133	88.500	10,000	0	0.000	5,000	0.140	5,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.