Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57663 SG#XIAMIRC2507B (R BULL)
Nominal 
0.109 +0.019 (+21.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.090 | 27.750 | 3,580,000 | 3,610,000 | 3.610 | 2,150,000 | 0.090 | 950,000 | 0.094 |
| 28/11/2024 | 0.096 | 27.850 | 3,990,000 | 4,810,000 | 4.810 | 2,120,000 | 0.100 | 1,360,000 | 0.102 |
| 27/11/2024 | 0.104 | 28.300 | 5,420,000 | 5,570,000 | 5.570 | 1,590,000 | 0.083 | 2,780,000 | 0.087 |
| 26/11/2024 | 0.082 | 27.200 | 1,280,000 | 4,380,000 | 4.380 | 350,000 | 0.092 | 550,000 | 0.083 |
| 25/11/2024 | 0.106 | 28.400 | 5,630,000 | 4,180,000 | 4.180 | 1,850,000 | 0.106 | 3,760,000 | 0.102 |
| 22/11/2024 | 0.109 | 28.550 | 1,210,000 | 2,270,000 | 2.270 | 660,000 | 0.116 | ||
| 21/11/2024 | 0.102 | 28.150 | 1,560,000 | 2,930,000 | 2.930 | 920,000 | 0.106 | ||
| 20/11/2024 | 0.098 | 28.000 | 1,530,000 | 2,010,000 | 2.010 | 430,000 | 0.091 | 850,000 | 0.096 |
| 19/11/2024 | 0.104 | 28.300 | 740,000 | 1,590,000 | 1.590 | 220,000 | 0.097 | 200,000 | 0.095 |
| 18/11/2024 | 0.117 | 28.800 | 3,390,000 | 1,610,000 | 1.610 | 1,520,000 | 0.114 | 1,770,000 | 0.108 |
| 15/11/2024 | 0.100 | 28.000 | 3,910,000 | 1,360,000 | 1.360 | 2,140,000 | 0.103 | 760,000 | 0.101 |
| 14/11/2024 | 0.094 | 27.850 | 5,510,000 | 2,740,000 | 2.740 | 2,170,000 | 0.100 | 1,480,000 | 0.093 |
| 13/11/2024 | 0.119 | 28.900 | 2,540,000 | 3,430,000 | 3.430 | 480,000 | 0.099 | 880,000 | 0.106 |
| 12/11/2024 | 0.107 | 28.450 | 2,990,000 | 3,030,000 | 3.030 | 1,430,000 | 0.121 | 720,000 | 0.109 |
| 11/11/2024 | 0.124 | 29.300 | 3,450,000 | 3,740,000 | 3.740 | 1,220,000 | 0.117 | 1,060,000 | 0.121 |
| 08/11/2024 | 0.108 | 28.300 | 7,050,000 | 3,900,000 | 3.900 | 2,850,000 | 0.106 | 640,000 | 0.108 |
| 07/11/2024 | 0.093 | 27.850 | 10,260,000 | 6,110,000 | 6.110 | 3,450,000 | 0.087 | 2,550,000 | 0.088 |
| 06/11/2024 | 0.087 | 27.600 | 12,100,000 | 7,010,000 | 7.010 | 3,690,000 | 0.097 | 4,890,000 | 0.094 |
| 05/11/2024 | 0.102 | 28.200 | 10,050,000 | 5,810,000 | 5.810 | 6,730,000 | 0.089 | 450,000 | 0.101 |
| 04/11/2024 | 0.081 | 27.300 | 13,370,000 | 12,090,000 | 12.090 | 2,670,000 | 0.089 | 7,830,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |