57602 GJ#HSI RP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57602 GJ#HSI RP2505C (R BEAR)

Nominal

0.010 -0.017 (-62.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.027	22,620.330	233,550,000	8,280,000	5.520	38,100,000	0.036	30,380,000	0.060
13/02/2025	0.106	21,814.370	1,602,960,000	16,000,000	10.667	773,080,000	0.069	789,080,000	0.069
12/02/2025	0.103	21,857.920	0	0	0.000
11/02/2025	0.156	21,294.860	0	0	0.000
10/02/2025	0.136	21,521.980	0	0	0.000
07/02/2025	0.176	21,133.540	0	0	0.000
06/02/2025	0.201	20,891.620	0	0	0.000
05/02/2025	0.228	20,597.090	0	0	0.000
04/02/2025	0.208	20,789.960	0	0	0.000
03/02/2025	0.265	20,217.260	0	0	0.000
28/01/2025	0.265	20,225.110	0	0	0.000
27/01/2025	0.270	20,197.770	0	0	0.000
24/01/2025	0.285	20,066.190	0	0	0.000
23/01/2025	0.310	19,700.560	0	0	0.000
22/01/2025	0.305	19,778.770	0	0	0.000
21/01/2025	0.275	20,106.550	0	0	0.000
20/01/2025	0.290	19,925.810	0	0	0.000
17/01/2025	0.330	19,584.060	0	0	0.000
16/01/2025	0.335	19,522.890	0	0	0.000
15/01/2025	0.360	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.