57572 JP#XIAMIRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57572 JP#XIAMIRC2601A (R BULL)

Nominal

0.091 -0.001 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.092	27.850	0	0	0.000
27/11/2024	0.095	28.300	0	0	0.000
26/11/2024	0.086	27.200	0	0	0.000
25/11/2024	0.098	28.400	0	0	0.000
22/11/2024	0.098	28.550	0	0	0.000
21/11/2024	0.095	28.150	0	0	0.000
20/11/2024	0.094	28.000	0	0	0.000
19/11/2024	0.097	28.300	0	0	0.000
18/11/2024	0.101	28.800	0	0	0.000
15/11/2024	0.093	28.000	0	0	0.000
14/11/2024	0.093	27.850	0	0	0.000
13/11/2024	0.103	28.900	3,460,000	0	0.000	3,460,000	0.091
12/11/2024	0.099	28.450	0	3,460,000	2.883
11/11/2024	0.105	29.300	0	3,460,000	2.883
08/11/2024	0.097	28.300	0	3,460,000	2.883
07/11/2024	0.091	27.850	0	3,460,000	2.883
06/11/2024	0.090	27.600	0	3,460,000	2.883
05/11/2024	0.095	28.200	0	3,460,000	2.883
04/11/2024	0.085	27.300	20,000	3,460,000	2.883	20,000	0.084
01/11/2024	0.086	27.300	3,460,000	3,480,000	2.900			3,460,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.