57566 JP#JDCOMRP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57566 JP#JDCOMRP2709B (R BEAR)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.033	157.100	4,207,500	5,522,500	5.522	170,000	0.022	1,970,000	0.030
14/02/2025	0.020	163.000	19,320,000	3,722,500	3.722	12,180,000	0.026	3,557,500	0.028
13/02/2025	0.042	151.500	22,155,000	12,345,000	12.345	7,170,000	0.034	9,525,000	0.036
12/02/2025	0.033	156.100	10,002,500	9,990,000	9.990	692,500	0.027	3,320,000	0.033
11/02/2025	0.028	158.500	1,650,000	7,362,500	7.362	277,500	0.020	757,500	0.025
10/02/2025	0.023	161.500	3,290,000	6,882,500	6.882	397,500	0.024	2,862,500	0.025
07/02/2025	0.030	157.100	2,287,500	4,417,500	4.417	932,500	0.029	797,500	0.032
06/02/2025	0.030	157.700	3,582,500	4,552,500	4.552	1,377,500	0.032	2,150,000	0.031
05/02/2025	0.032	156.500	7,965,000	3,780,000	3.780	2,977,500	0.032	3,652,500	0.031
04/02/2025	0.022	162.100	8,525,000	3,105,000	3.105	3,457,500	0.026	4,230,000	0.027
03/02/2025	0.039	151.900	5,425,000	2,332,500	2.332	2,802,500	0.040	2,610,000	0.045
28/01/2025	0.029	156.900	0	2,525,000	2.525
27/01/2025	0.029	157.300	682,500	2,525,000	2.525	280,000	0.029	402,500	0.028
24/01/2025	0.032	155.700	3,875,000	2,402,500	2.403	3,332,500	0.037	167,500	0.035
23/01/2025	0.040	151.200	5,017,500	5,567,500	5.568	3,597,500	0.036	1,405,000	0.040
22/01/2025	0.038	151.600	8,520,000	7,760,000	7.760	2,192,500	0.037	4,467,500	0.038
21/01/2025	0.025	158.400	4,545,000	5,485,000	5.485	1,670,000	0.028	2,820,000	0.027
20/01/2025	0.028	157.400	3,932,500	4,335,000	4.335	180,000	0.027	2,997,500	0.029
17/01/2025	0.046	146.700	167,500	1,517,500	1.517	5,000	0.048	162,500	0.053
16/01/2025	0.058	140.100	350,000	1,360,000	1.360			350,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.