57563 CT#BYD RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57563 CT#BYD RC2412B (R BULL)

Nominal

0.199 +0.013 (+6.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.186	287.400	0	8,450,000	21.130
01/11/2024	0.168	277.600	0	8,450,000	21.130
31/10/2024	0.179	281.400	0	8,450,000	21.130
30/10/2024	0.202	295.000	0	8,450,000	21.130
29/10/2024	0.206	297.000	0	8,450,000	21.130
28/10/2024	0.202	294.600	0	8,450,000	21.130
25/10/2024	0.197	292.600	0	8,450,000	21.130
24/10/2024	0.185	285.800	0	8,450,000	21.130
23/10/2024	0.191	289.200	0	8,450,000	21.130
22/10/2024	0.183	284.600	0	8,450,000	21.130
21/10/2024	0.188	287.400	0	8,450,000	21.130
18/10/2024	0.190	287.000	0	8,450,000	21.130
17/10/2024	0.154	270.600	0	8,450,000	21.130
16/10/2024	0.155	270.600	300,000	8,450,000	21.130	150,000	0.155	150,000	0.151
15/10/2024	0.163	275.600	0	8,450,000	21.130
14/10/2024	0.189	288.000	1,650,000	8,450,000	21.130	1,025,000	0.197	625,000	0.198
10/10/2024	0.211	298.800	1,525,000	8,850,000	22.130	1,525,000	0.212
09/10/2024	0.185	286.200	6,325,000	10,375,000	25.940	2,025,000	0.208	3,000,000	0.203
08/10/2024	0.195	291.000	4,100,000	9,400,000	23.500	2,200,000	0.209	1,800,000	0.212
07/10/2024	0.250	319.600	0	9,800,000	24.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.