57563 CT#BYD RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57563 CT#BYD RC2412B (R BULL)

Nominal

0.128 -0.013 (-9.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.141	264.800	0	7,350,000	18.380
20/11/2024	0.141	265.400	2,000,000	7,350,000	18.380	1,650,000	0.143	350,000	0.141
19/11/2024	0.147	268.600	0	8,650,000	21.630
18/11/2024	0.147	267.200	800,000	8,650,000	21.630	450,000	0.145	350,000	0.142
15/11/2024	0.139	264.000	0	8,750,000	21.880
14/11/2024	0.144	265.800	0	8,750,000	21.880
13/11/2024	0.160	275.000	0	8,750,000	21.880
12/11/2024	0.160	274.000	0	8,750,000	21.880
11/11/2024	0.162	276.800	600,000	8,750,000	21.880			300,000	0.165
08/11/2024	0.171	278.800	0	8,450,000	21.130
07/11/2024	0.174	280.400	0	8,450,000	21.130
06/11/2024	0.181	283.000	0	8,450,000	21.130
05/11/2024	0.199	294.200	0	8,450,000	21.130
04/11/2024	0.186	287.400	0	8,450,000	21.130
01/11/2024	0.168	277.600	0	8,450,000	21.130
31/10/2024	0.179	281.400	0	8,450,000	21.130
30/10/2024	0.202	295.000	0	8,450,000	21.130
29/10/2024	0.206	297.000	0	8,450,000	21.130
28/10/2024	0.202	294.600	0	8,450,000	21.130
25/10/2024	0.197	292.600	0	8,450,000	21.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.