57489 JP#HKEX RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57489 JP#HKEX RP2812B (R BEAR)

Nominal

0.047 -0.009 (-16.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.056	421.200	1,080,000	1,265,000	1.581	580,000	0.058	500,000	0.056
05/05/2026	0.062	418.200	1,150,000	1,345,000	1.681	285,000	0.068	865,000	0.076
04/05/2026	0.066	415.000	1,100,000	765,000	0.956	1,100,000	0.061
30/04/2026	0.073	412.400	2,655,000	1,865,000	2.331	540,000	0.070	1,615,000	0.066
29/04/2026	0.059	419.800	905,000	790,000	0.988	190,000	0.059	715,000	0.061
28/04/2026	0.078	407.600	0	265,000	0.331
27/04/2026	0.072	412.000	0	265,000	0.331
24/04/2026	0.072	411.600	0	265,000	0.331
23/04/2026	0.070	412.200	0	265,000	0.331
22/04/2026	0.066	416.600	0	265,000	0.331
21/04/2026	0.066	417.200	0	265,000	0.331
20/04/2026	0.074	411.600	295,000	265,000	0.331	295,000	0.076
17/04/2026	0.080	408.600	295,000	560,000	0.700			295,000	0.082
16/04/2026	0.074	411.200	1,350,000	265,000	0.331	725,000	0.077
15/04/2026	0.072	414.000	725,000	990,000	1.238			725,000	0.072
14/04/2026	0.081	407.200	8,540,000	265,000	0.331	4,435,000	0.077	3,730,000	0.076
13/04/2026	0.086	405.800	685,000	970,000	1.213			445,000	0.091
10/04/2026	0.080	408.400	455,000	525,000	0.656	255,000	0.074
09/04/2026	0.081	408.200	1,060,000	780,000	0.975			745,000	0.083
08/04/2026	0.075	412.400	0	35,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.