57455 UB#TENCTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57455 UB#TENCTRP2812D (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.265	477.400	0	1,665,000	1.670
06/05/2026	0.285	463.000	755,000	1,665,000	1.670	755,000	0.285
05/05/2026	0.270	472.200	0	2,420,000	2.420
04/05/2026	0.270	473.000	1,290,000	2,420,000	2.420	490,000	0.270	800,000	0.273
30/04/2026	0.285	467.800	1,675,000	2,110,000	2.110	725,000	0.285	950,000	0.281
29/04/2026	0.265	479.200	220,000	1,885,000	1.880			220,000	0.265
28/04/2026	0.270	473.800	320,000	1,665,000	1.670	320,000	0.270
27/04/2026	0.260	478.600	320,000	1,985,000	1.980			310,000	0.244
24/04/2026	0.236	493.400	70,000	1,675,000	1.680	70,000	0.236
23/04/2026	0.234	495.200	0	1,745,000	1.750
22/04/2026	0.217	504.000	0	1,745,000	1.750
21/04/2026	0.195	519.000	70,000	1,745,000	1.750
20/04/2026	0.190	522.500	70,000	1,745,000	1.750			70,000	0.190
17/04/2026	0.210	510.500	340,000	1,675,000	1.680	340,000	0.211
16/04/2026	0.200	517.000	140,000	2,015,000	2.020
15/04/2026	0.224	499.000	140,000	2,015,000	2.020
14/04/2026	0.238	493.200	0	2,015,000	2.020
13/04/2026	0.241	490.000	50,000	2,015,000	2.020
10/04/2026	0.219	504.500	300,000	2,015,000	2.020			10,000	0.206
09/04/2026	0.209	508.500	290,000	2,005,000	2.000			290,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.