57433 CT#HSI RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57433 CT#HSI RC2507D (R BULL)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.173	19,426.340	0	270,000	0.180
14/11/2024	0.173	19,435.810	0	270,000	0.180
13/11/2024	0.191	19,823.450	10,000	270,000	0.180			10,000	0.190
12/11/2024	0.193	19,846.880	0	260,000	0.170
11/11/2024	0.218	20,426.930	10,000	260,000	0.170			10,000	0.210
08/11/2024	0.241	20,728.190	0	250,000	0.170
07/11/2024	0.245	20,953.340	0	250,000	0.170
06/11/2024	0.227	20,538.380	110,000	250,000	0.170	110,000	0.220
05/11/2024	0.248	21,006.970	0	360,000	0.240
04/11/2024	0.225	20,567.520	0	360,000	0.240
01/11/2024	0.222	20,506.430	0	360,000	0.240
31/10/2024	0.217	20,317.330	0	360,000	0.240
30/10/2024	0.217	20,380.640	10,000	360,000	0.240			10,000	0.217
29/10/2024	0.232	20,701.140	0	350,000	0.230
28/10/2024	0.231	20,599.360	0	350,000	0.230
25/10/2024	0.230	20,590.150	0	350,000	0.230
24/10/2024	0.226	20,489.620	0	350,000	0.230
23/10/2024	0.238	20,760.150	0	350,000	0.230
22/10/2024	0.224	20,498.950	0	350,000	0.230
21/10/2024	0.224	20,478.460	0	350,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.