Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57426 HS#KUASORC2507B (R BULL)
Nominal 
0.144 -0.006 (-4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.150 | 53.350 | 14,750,000 | 370,000 | 0.620 | 7,300,000 | 0.127 | 7,350,000 | 0.126 |
| 04/11/2024 | 0.096 | 48.200 | 3,120,000 | 320,000 | 0.530 | 1,560,000 | 0.089 | 1,500,000 | 0.089 |
| 01/11/2024 | 0.076 | 46.400 | 11,580,000 | 380,000 | 0.630 | 5,790,000 | 0.078 | 5,790,000 | 0.077 |
| 31/10/2024 | 0.074 | 45.900 | 14,930,000 | 380,000 | 0.630 | 7,450,000 | 0.075 | 7,480,000 | 0.075 |
| 30/10/2024 | 0.075 | 46.200 | 150,000 | 350,000 | 0.580 | 150,000 | 0.075 | ||
| 29/10/2024 | 0.087 | 47.300 | 70,000 | 200,000 | 0.330 | 70,000 | 0.088 | ||
| 28/10/2024 | 0.088 | 47.300 | 130,000 | 130,000 | 0.220 | 130,000 | 0.088 | ||
| 25/10/2024 | 0.071 | 45.900 | 6,200,000 | 0 | 0.000 | 3,150,000 | 0.071 | 3,050,000 | 0.070 |
| 24/10/2024 | 0.064 | 45.250 | 11,800,000 | 100,000 | 0.170 | 5,850,000 | 0.072 | 5,950,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |