57408 UB#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57408 UB#AIA RP2603A (R BEAR)

Nominal

0.163 -0.006 (-3.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.169	61.950	160,000	640,000	1.070	160,000	0.169
01/11/2024	0.168	62.250	540,000	800,000	1.330			380,000	0.168
31/10/2024	0.174	61.450	620,000	420,000	0.700	620,000	0.165
30/10/2024	0.175	61.200	640,000	1,040,000	1.730	640,000	0.169
29/10/2024	0.164	62.500	0	1,680,000	2.800
28/10/2024	0.161	62.600	40,000	1,680,000	2.800	40,000	0.163
25/10/2024	0.161	62.850	0	1,720,000	2.870
24/10/2024	0.168	61.900	160,000	1,720,000	2.870			160,000	0.168
23/10/2024	0.174	61.350	0	1,560,000	2.600
22/10/2024	0.174	61.400	0	1,560,000	2.600
21/10/2024	0.168	62.000	180,000	1,560,000	2.600	180,000	0.168
18/10/2024	0.158	63.400	180,000	1,740,000	2.900			180,000	0.159
17/10/2024	0.164	62.500	0	1,560,000	2.600
16/10/2024	0.156	63.200	20,000	1,560,000	2.600	20,000	0.156
15/10/2024	0.156	63.650	920,000	1,580,000	2.630	160,000	0.131	500,000	0.138
14/10/2024	0.133	66.050	1,040,000	1,240,000	2.070	520,000	0.128	460,000	0.136
10/10/2024	0.121	67.100	1,220,000	1,300,000	2.170	1,120,000	0.113	40,000	0.117
09/10/2024	0.139	65.100	4,160,000	2,380,000	3.970	1,940,000	0.134	1,400,000	0.139
08/10/2024	0.144	64.700	5,600,000	2,920,000	4.870	3,240,000	0.121	180,000	0.141
07/10/2024	0.078	72.150	4,680,000	5,980,000	9.970	1,760,000	0.074	1,260,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.